TNAEvergreen Gaming Corp01/16/2019
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3900
ASK:
0.0650
VOLUME:
75,920
CHANGE(%):
5.80
PREV:
0.3450
LOW:
0.3400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.34000.39000.34000.365075,9200
01/15/190.34500.34500.34500.345016,5000
01/14/190.35000.35000.34000.35008,2560
01/11/190.38000.38000.34000.380042,3100
01/10/190.37000.38000.33000.3600176,4270
01/09/190.34000.39000.33500.3500263,3580
01/08/190.30000.35000.30000.3500330,4270
01/07/190.29500.29500.29000.2950179,2650
01/04/190.26000.29000.26000.2900139,0770
01/03/190.24500.24500.24500.24504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83