TNAEvergreen Gaming Corp05/17/2019
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0650
VOLUME:
26,500
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.40500.40500.40000.400026,5000
05/16/190.42000.42000.40000.420052,0000
05/15/190.41000.42000.41000.420024,5750
05/13/190.41000.41000.41000.41001,1000
05/10/190.41500.42000.41000.420023,6380
05/09/190.42000.42000.42000.420018,0000
05/07/190.44500.44500.41000.415065,0000
05/06/190.46000.46000.45000.450073,7500
05/02/190.46000.46000.44000.460058,8000
05/01/190.44000.48500.44000.4600216,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83