TNAEvergreen Gaming Corp09/20/2019
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.0650
VOLUME:
36,822
CHANGE(%):
11.11
PREV:
0.3600
LOW:
0.3700
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.38000.40000.37000.400036,8220
09/18/190.38500.38500.36000.360047,3000
09/17/190.38000.38000.38000.380012,0000
09/16/190.39000.39000.38500.385026,0000
09/13/190.39000.39000.39000.39002,2500
09/12/190.38500.42500.38500.42506,0000
09/10/190.41000.41000.40000.400013,0000
09/05/190.42000.42000.41000.410011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83