TMSTargeted Microwave Solutions Inc01/07/2020
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
40,000
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/200.01500.01500.01500.015040,0000
01/06/200.02000.02000.02000.020000
01/03/200.02000.02000.02000.020013,5000
01/02/200.01500.01500.01500.01503,5000
01/01/200.01000.01000.01000.010000
12/31/190.01000.01000.01000.01002,0000
12/30/190.01500.01500.01500.015000
12/27/190.01500.01500.01500.015075,0000
12/26/190.01500.01500.01500.015000
12/25/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76