TLKFrankly Inc10/19/2018
LAST:

 1.750
CHANGE:
 0.15
OPEN:
1.740
HIGH:
1.750
ASK:
0.000
VOLUME:
1,340
CHANGE(%):
9.38
PREV:
1.600
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.7401.7501.7401.7501,3400
10/15/181.6001.6001.6001.6001,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83