TLKFrankly Inc01/04/2019
LAST:

 0.9000
CHANGE:
 0.60
OPEN:
0.5100
HIGH:
0.9000
ASK:
0.0000
VOLUME:
494
CHANGE(%):
40.00
PREV:
1.5000
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.51000.90000.51000.90004940
01/03/191.50001.50001.50001.500000
01/02/191.50001.50001.50001.50001000
01/01/191.75001.75001.75001.750000
12/31/181.75001.75001.75001.75002000
12/28/181.01001.01001.01001.010000
12/27/181.01001.01001.01001.010000
12/26/181.01001.01001.01001.010000
12/25/181.01001.01001.01001.010000
12/24/181.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83