TLKFrankly Inc05/07/2020
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4400
ASK:
0.0000
VOLUME:
174,000
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/200.40000.44000.38000.4400174,0000
05/06/200.45000.45000.40000.400075,9770
05/05/200.44500.45500.43000.450030,0000
05/04/200.39000.44000.37000.4400147,1000
05/01/200.39000.41500.35500.415097,8280
04/30/200.38000.40000.38000.4000375,3120
04/29/200.39000.40000.38000.3950165,0000
04/28/200.42500.42500.40000.400054,5000
04/27/200.44000.44000.40500.420087,8890
04/24/200.40500.42500.40000.4250158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 4.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83