TLKFrankly Inc09/19/2019
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
278,693
CHANGE(%):
3.57
PREV:
1.120
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.1501.1501.0001.080278,6930
09/18/191.1701.2201.1101.120294,3160
09/17/191.1001.2101.0501.120376,9160
09/16/191.3701.3701.0301.140608,4510
09/13/191.0201.2900.9301.180588,9540
09/12/191.0801.0800.8500.920536,3100
09/11/191.8101.9001.0401.100328,7860
09/10/191.6901.9001.4001.780284,4950
09/09/191.6201.6201.4001.61046,5530
09/06/191.7501.7501.6401.66026,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83