TLKFrankly Inc05/21/2019
LAST:

 1.750
CHANGE:
 0.18
OPEN:
1.810
HIGH:
1.850
ASK:
0.000
VOLUME:
13,000
CHANGE(%):
9.33
PREV:
1.930
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.8101.8501.7501.75013,0000
05/17/192.0002.0001.7701.9308,6650
05/16/191.7201.9101.7201.85028,7750
05/15/191.2501.7201.2501.72011,4000
05/14/190.7601.0000.7601.0008,1160
05/13/190.7600.7600.7400.76019,5690
05/09/190.7400.7600.7400.7602,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83