TLGTroilus Gold Corp10/18/2018
LAST:

 0.7000
CHANGE:
 0.10
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0700
VOLUME:
49,200
CHANGE(%):
12.50
PREV:
0.8000
LOW:
0.7000
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.78000.78000.70000.700049,2000
10/17/180.80000.80000.80000.80003,0000
10/16/180.85000.85000.85000.85002,5000
10/15/180.90000.90000.90000.90001,5000
10/11/180.95000.95000.95000.95009,5050
10/10/180.95000.95000.95000.95001,0000
10/01/180.95000.95000.95000.95003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83