TKXTrackx Holdings Inc09/16/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.09500.09500.09500.095041,0000
09/13/190.10000.10500.10000.105035,0000
09/12/190.10500.10500.09500.1050152,5000
09/11/190.12000.12000.12000.12001,0000
09/10/190.12000.13000.12000.130027,0000
09/05/190.13000.13000.13000.130010,0000
09/03/190.13500.13500.13500.135065,5000
08/30/190.09500.15000.08500.1400322,0330
08/29/190.12000.12500.12000.125052,7000
08/28/190.11500.13500.11500.1300146,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83