TKXTrackx Holdings Inc05/17/2019
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.0000
VOLUME:
37,300
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.33500.34000.33500.340037,3000
05/16/190.33500.34000.33500.340029,0000
05/15/190.33000.33000.33000.33005,5000
05/14/190.33500.33500.33500.33506,0000
05/13/190.36500.36500.33500.335017,4550
05/10/190.36000.36000.35500.355047,5000
05/09/190.37000.37500.37000.37502,0250
05/06/190.38000.38000.36500.365091,2530
05/03/190.38000.41000.38000.3900150,5000
05/02/190.38500.40000.38500.3850141,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83