TIMToachi Mining Inc10/19/2018
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08500.08500.08500.085025,0000
10/18/180.08500.08500.08500.085040,0000
10/17/180.09500.09500.09500.095025,0000
10/16/180.10000.10000.08500.0850318,2390
10/15/180.11000.11000.09000.0900256,5000
10/11/180.10000.10000.10000.100097,0450
10/09/180.12000.12000.11000.110035,8500
10/05/180.11000.11000.11000.11006,0000
10/04/180.12000.12000.12000.120025,0000
10/03/180.12000.12000.12000.12006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83