TIMToachi Mining Inc09/10/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
93,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/190.06000.06000.05500.055093,0000
09/09/190.06500.06500.06000.060087,0000
09/06/190.06500.06500.06500.06501,1860
09/05/190.06000.06000.06000.06002,0000
09/04/190.06500.06500.06500.065020,9990
09/03/190.06000.06000.06000.0600200,2000
08/30/190.06500.06500.06500.065016,0000
08/26/190.06000.06000.06000.060050,0000
08/23/190.06000.06000.06000.060032,0000
08/22/190.06500.07000.06500.07002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83