TIMToachi Mining Inc01/21/2019
LAST:

 0.1150
CHANGE:
 0.03
OPEN:
0.0950
HIGH:
0.1150
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
35.29
PREV:
0.0850
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.09500.11500.09500.115010,0000
01/18/190.09000.09000.08500.0850120,0000
01/17/190.09000.09000.09000.0900115,0000
01/16/190.08500.10000.08500.085032,4880
01/14/190.09000.09000.08500.08508,0000
01/11/190.09000.09000.09000.09002,0000
01/10/190.10000.10000.09000.090013,8000
01/08/190.09500.09500.08500.085010,0000
01/03/190.07500.07500.07500.075050,0000
01/02/190.07500.07500.07500.0750100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83