TIITerra Firma Capital Corp07/28/2020
LAST:

 4.650
CHANGE:
 0.41
OPEN:
4.650
HIGH:
4.650
ASK:
0.220
VOLUME:
1,400
CHANGE(%):
9.67
PREV:
4.240
LOW:
4.650
BID:
0.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/204.6504.6504.6504.6501,4000
07/27/204.2504.2503.9004.2405,4790
07/23/204.2104.2104.2004.2005000
07/10/204.7504.7504.7504.7504030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83