TIITerra Firma Capital Corp10/19/2018
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.2200
VOLUME:
55,071
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.58000.58000.58000.580055,0710
10/18/180.58000.58000.58000.580051,5000
10/17/180.59000.59000.59000.590050,8000
10/16/180.57000.59000.55000.590031,0000
10/12/180.57000.58000.57000.580037,0000
10/11/180.57000.57000.56000.5600233,0000
10/10/180.58000.58000.58000.5800191,0000
10/09/180.57000.58000.57000.580048,5000
10/05/180.59000.59000.59000.590051,5000
10/04/180.57000.59000.57000.5900126,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83