TIITerra Firma Capital Corp01/17/2019
LAST:

 0.4900
CHANGE:
 0.06
OPEN:
0.4500
HIGH:
0.5500
ASK:
0.2200
VOLUME:
656,151
CHANGE(%):
13.95
PREV:
0.4300
LOW:
0.4500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.45000.55000.45000.4900656,1510
01/16/190.43000.43000.43000.43006,0000
01/15/190.44000.44000.43500.43503,0000
01/14/190.45000.45000.44000.440020,5000
01/08/190.43000.44000.43000.44003,5000
01/07/190.43000.43500.42500.430012,5900
01/03/190.45000.45000.44000.440011,0000
01/02/190.45000.45000.45000.45006,0000
01/01/190.46000.46000.46000.460000
12/31/180.46000.46000.46000.46005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83