TIITerra Firma Capital Corp09/20/2019
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.2200
VOLUME:
2,100
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.52000.52000.52000.52002,1000
09/19/190.52000.54000.52000.530026,0000
09/18/190.52000.52000.52000.520020,1000
09/17/190.53000.53000.51000.520060,6650
09/16/190.49000.56000.49000.540059,0000
09/13/190.49000.50000.48000.5000129,9000
09/12/190.50000.51000.50000.500050,5000
09/11/190.52000.52000.50000.500040,0000
09/10/190.52000.52000.52000.520020,0000
09/09/190.53000.53000.53000.530010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83