TIITerra Firma Capital Corp05/17/2019
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.2200
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.52000.52000.52000.52001,0000
05/16/190.52000.53000.52000.52007,2000
05/15/190.50000.55000.50000.5500117,7000
05/14/190.49000.49000.48000.480090,0030
05/01/190.49000.50000.49000.50006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83