TICTitanium Corporation Inc08/06/2020
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3300		ASK:
2.2300		VOLUME:
9,400
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3250		BID:
2.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.32500.33000.32500.33009,4000
08/05/200.33000.33000.33000.33001,0000
08/04/200.32500.32500.32500.32507,1000
07/30/200.30000.32500.30000.325014,8000
07/29/200.28500.28500.26000.260013,8000
07/24/200.28500.29500.28500.29507,5000
07/23/200.30500.30500.27500.275031,5000
07/22/200.30000.30000.30000.30002,4000
07/21/200.30500.30500.30500.30505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83