TICTitanium Corporation Inc10/19/2018
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
2.2300		VOLUME:
35,000
CHANGE(%):
1.41		PREV:
0.7100		LOW:
0.6700		BID:
2.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.71000.71000.67000.700035,0000
10/18/180.71000.71000.71000.71005,5000
10/17/180.73000.73000.67000.71006,0000
10/16/180.70000.70000.65000.690064,7700
10/15/180.73000.73000.69000.69009,9750
10/12/180.69000.72000.69000.720022,6370
10/11/180.72000.73000.70000.73005,2000
10/10/180.76000.76000.72000.740019,3250
10/09/180.79000.79000.76000.780011,6080
10/05/180.75000.85000.75000.850013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83