TICTitanium Corporation Inc09/19/2019
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7600
ASK:
2.2300
VOLUME:
6,079
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7600
BID:
2.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.76000.76000.76000.76006,0790
09/17/190.78000.78000.78000.78006,5200
09/16/190.79000.80000.76000.800052,9500
09/13/190.78000.79000.78000.79005,5000
09/12/190.74000.78000.74000.750018,3710
09/11/190.76000.76000.70000.700012,7000
09/10/190.74000.78000.73000.730040,8000
09/09/190.70000.75000.69000.75008,0000
09/06/190.71000.71000.71000.71003,0000
09/05/190.74000.75000.70000.75002,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83