TICTitanium Corporation Inc05/21/2019
LAST:

 0.7300		CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7300		ASK:
2.2300		VOLUME:
3,000
CHANGE(%):
2.82		PREV:
0.7100		LOW:
0.7300		BID:
2.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.73000.73000.73000.73003,0000
05/17/190.71000.71000.71000.71001,0000
05/14/190.65000.71000.65000.690026,4580
05/13/190.68000.68000.65000.65006,0000
05/10/190.64000.67000.64000.670012,0000
05/09/190.65000.66000.65000.66004,4000
05/08/190.67000.67000.64000.640015,5000
05/07/190.69000.69000.67000.67002,0000
05/06/190.69000.69000.69000.69004,5000
05/02/190.66000.66000.66000.66001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83