TICTitanium Corporation Inc01/21/2019
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
2.2300
VOLUME:
6,158
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5600
BID:
2.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.60000.60000.56000.56006,1580
01/18/190.55000.58000.55000.580011,7420
01/17/190.55000.55000.53000.540013,0000
01/16/190.54000.54000.54000.540059,0000
01/15/190.54000.55000.54000.55007,2010
01/14/190.56000.56000.55000.550043,1000
01/11/190.60000.60000.56000.560041,0000
01/10/190.65000.65000.60000.600014,1340
01/09/190.56000.66000.56000.630089,6240
01/08/190.55000.56000.55000.560012,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83