TICTitanium Corp Inc03/18/2022
LAST:

 1.900		CHANGE:
 0.09		OPEN:
1.850		HIGH:
1.950		ASK:
2.230		VOLUME:
118,009
CHANGE(%):
4.52		PREV:
1.990		LOW:
1.800		BID:
2.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/221.8501.9501.8001.900118,0090
03/17/221.7802.0001.7201.990388,9870
03/16/221.6601.8301.6601.79096,9130
03/15/221.6301.7001.6301.67042,7860
03/14/221.8301.9301.6001.600221,0420
03/11/221.6201.8201.6201.780565,6770
03/10/221.3801.6301.3701.630349,1170
03/09/221.5401.5401.3301.390113,0540
03/08/221.3501.5001.3301.500462,6270
03/07/221.2801.3101.2601.310219,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46