TETHTethyan Resources Plc05/17/2019
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
83,100
CHANGE(%):
1.54		PREV:
0.6500		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.64000.64000.64000.640083,1000
05/16/190.65000.65000.65000.650028,0100
05/15/190.66000.66000.66000.660010,2230
05/14/190.65000.66000.65000.660023,3330
05/13/190.65000.65000.65000.65003,2080
05/10/190.66000.66000.65000.65009,5000
05/08/190.70000.70000.65000.660016,2000
05/07/190.65000.65000.65000.650022,6040
05/03/190.65000.65000.65000.650045,0350
04/30/190.64000.64000.64000.64008190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83