TETHTethyan Resources Plc10/16/2018
LAST:

 0.2350
CHANGE:
 0.05
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
16,208
CHANGE(%):
23.68
PREV:
0.1900
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.23500.23500.23500.235016,2080
10/12/180.21000.22000.19000.19007,0000
10/11/180.15500.15500.15500.155015,2690
10/09/180.17000.17000.17000.170016,9430
10/03/180.19500.20000.19500.20006,0540
10/01/180.17000.17500.17000.175073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83