TETHTethyan Resources Plc01/18/2019
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
72,350
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.20000.20000.20000.200072,3500
01/17/190.18000.19000.18000.185061,0000
01/16/190.20000.20000.17000.1700288,0000
01/15/190.19500.19500.19000.190093,0000
01/14/190.21000.22000.19500.2100106,3000
01/11/190.20000.20000.20000.200093,5000
01/10/190.20000.20000.18500.200018,9000
01/09/190.20000.20000.20000.200021,5300
01/08/190.18000.18000.17000.170010,0000
01/03/190.19000.19000.19000.19005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83