TETHTethyan Resources Plc08/12/2020
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.0000		VOLUME:
44,285
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.38500.38500.37000.375044,2850
08/11/200.39000.39500.38000.3800186,8670
08/10/200.38000.40000.33000.4000131,1420
08/07/200.38500.40000.38000.3900150,7500
08/06/200.39000.39000.38500.385013,2000
08/05/200.35500.38500.35500.3750275,3000
08/04/200.29500.33000.29500.325088,2000
08/03/200.31000.31000.31000.310000
07/31/200.30000.31000.30000.310036,8000
07/30/200.28500.28500.28000.2850207,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83