TETHTethyan Resources Plc09/13/2019
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
16,500
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.29500.29500.28500.285016,5000
09/12/190.30500.30500.29500.3000100,0000
09/11/190.30500.32000.30500.320011,3880
09/10/190.31000.32000.31000.320045,0000
09/09/190.30000.30500.30000.3000647,3060
09/06/190.30000.30000.30000.300035,0000
09/05/190.30000.30000.30000.30001,9100
09/04/190.32000.32000.29000.290088,6320
09/03/190.34000.34000.31500.315051,3140
08/30/190.37000.37000.35000.350031,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83