TETHTethyan Resources Plc10/08/2020
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
3.03		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/200.34000.34000.33000.34007,0000
10/07/200.34500.35000.32000.330071,9850
10/06/200.35000.35000.34500.345077,5000
10/05/200.35000.35000.34500.3450119,8500
10/02/200.34500.34500.34500.345037,6470
10/01/200.35000.36000.35000.360032,2000
09/30/200.34500.34500.32500.3350165,0000
09/25/200.31500.31500.31000.310012,7080
09/24/200.32000.32000.31000.315047,1000
09/23/200.32500.33000.32000.320073,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92