TESTFlurotech Ltd09/16/2019
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.27000.28500.26000.270015,0000
09/13/190.25500.28000.25500.275043,8500
09/12/190.23000.25000.22000.245055,7000
09/11/190.21500.23000.21000.2250113,4000
09/09/190.22500.24500.21500.2450132,7000
09/06/190.25000.25000.25000.250076,0000
09/05/190.25000.25500.23000.250053,2700
09/04/190.28000.28000.25000.250035,0000
09/03/190.26000.31500.26000.280016,8710
08/30/190.32000.32000.30000.31507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83