TESTFlurotech Ltd10/19/2018
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.0000
VOLUME:
103,925
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.53000.54000.50000.5100103,9250
10/18/180.55000.56000.52000.530083,9780
10/17/180.57000.58000.55000.580027,0260
10/16/180.59000.61000.54000.5600128,7530
10/15/180.55000.62000.53000.620058,1390
10/12/180.55000.55000.52000.540083,2500
10/11/180.59000.60000.54000.5600138,0790
10/10/180.58000.58000.55000.550085,3190
10/09/180.62000.62000.57000.580056,8500
10/05/180.57000.59000.57000.590033,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83