TESTFlurotech Ltd05/16/2019
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.37000.37500.36000.36505,0000
05/15/190.36500.37500.36500.370027,5000
05/14/190.37000.37000.35500.370012,8190
05/13/190.38000.38000.35000.360048,8200
05/10/190.38500.38500.38000.385025,9040
05/09/190.39000.39000.38500.38504,0000
05/08/190.42000.42000.40000.410026,8600
05/07/190.44500.44500.41000.410045,3000
05/06/190.35500.45000.35500.435062,0500
05/03/190.38000.38000.38000.38001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83