TENTerraco Gold Corp08/16/2019
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.3250		VOLUME:
1,837,916
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.15000.15000.14500.14501,837,9160
08/15/190.15000.15500.14500.1500589,3830
08/14/190.15000.15500.15000.15501,431,8330
08/13/190.15500.15500.14500.1450497,1870
08/12/190.14500.15500.14500.15001,001,9000
08/09/190.14000.14500.14000.1450154,5440
08/08/190.14500.14500.14500.1450102,5000
08/07/190.13500.15500.13500.1450620,4500
08/06/190.13000.14000.13000.13501,020,3000
08/02/190.13000.13000.13000.130011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83