TENTerraco Gold Corp01/17/2019
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.3250
VOLUME:
69,000
CHANGE(%):
23.08
PREV:
0.0650
LOW:
0.0700
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07000.08000.07000.080069,0000
01/16/190.06500.06500.06500.065053,0000
01/11/190.06500.07500.06500.075063,0000
01/10/190.06500.07000.06500.070023,1000
01/08/190.07000.07500.07000.070055,0000
01/07/190.07000.07000.07000.0700181,1000
01/04/190.06500.07000.06500.0700128,0000
01/03/190.06000.06000.06000.060000
01/02/190.06000.06000.06000.060041,9990
01/01/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83