TEG.HTroy Energy Corp04/18/2019
LAST:

 0.0250
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
21,872
CHANGE(%):
37.50
PREV:
0.0400
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.04000.04000.02500.025021,8720
04/17/190.04000.04000.04000.040000
04/16/190.04000.04000.04000.040000
04/15/190.04000.04000.04000.040000
04/12/190.04000.04000.04000.040000
04/11/190.04000.04000.04000.040000
04/10/190.04000.04000.04000.040000
04/09/190.04000.04000.04000.040000
04/08/190.04000.04000.04000.040040,0000
04/05/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83