TCITarget Capital Inc09/19/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
1.0000
VOLUME:
5,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.02000.02000.02000.02005,0000
09/18/190.01500.01500.01500.0150159,0000
09/17/190.02000.02000.02000.020095,0000
09/16/190.02000.02000.02000.020041,9990
09/13/190.02000.02000.02000.0200521,0000
09/10/190.02500.02500.02500.025011,7990
09/09/190.02500.02500.02500.025030,0000
09/06/190.02500.02500.02000.0250106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83