TCITarget Capital Inc01/17/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
1.0000
VOLUME:
187,553
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.04000.04500.04000.0450187,5530
01/16/190.04000.04000.04000.0400403,0000
01/14/190.04000.04000.04000.04005,0000
01/11/190.04000.04000.04000.04005,0000
01/10/190.04000.04500.04000.045048,0000
01/09/190.04000.04000.04000.040020,9990
01/08/190.04500.04500.04500.045043,0000
01/07/190.05000.05000.05000.050019,9000
01/04/190.04500.05000.04500.0500303,1110
01/03/190.04000.04500.04000.0400146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83