TCCTrenchant Capital Corp08/27/2020
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.7000		VOLUME:
130,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/200.04500.04500.04000.0400130,0000
08/26/200.04500.04500.04500.04508,0000
08/24/200.04500.04500.04500.045010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60