TCCTrenchant Capital Corp04/26/2019
LAST:

 0.4500		CHANGE:
 0.05		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.7000		VOLUME:
5,000
CHANGE(%):
12.50		PREV:
0.4000		LOW:
0.4500		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.45000.45000.45000.45005,0000
04/23/190.40000.40000.40000.40001,5000
04/16/190.34000.35000.34000.35002,0000
04/15/190.28000.28000.28000.280000
04/12/190.28000.28000.28000.280000
04/11/190.27500.28000.27500.28009,0000
04/10/190.27000.27000.27000.27005,0000
04/09/190.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83