TCCTrenchant Capital Corp12/27/2018
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.7000		VOLUME:
16,500
CHANGE(%):
5.77		PREV:
0.2600		LOW:
0.2400		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/180.25000.25000.24000.245016,5000
12/26/180.26000.26000.26000.260000
12/25/180.26000.26000.26000.260000
12/24/180.26000.26000.26000.260000
12/21/180.26000.26000.26000.260000
12/20/180.26000.26000.26000.260000
12/19/180.26000.26000.26000.260040,0000
12/18/180.25000.25000.25000.25004,0000
12/17/180.28000.28000.28000.280000
12/14/180.28000.28000.28000.28009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83