TCC.DBTrenchant Capital Corp 9.0 Pct Debs04/26/2019
LAST:

 75.00
CHANGE:
 5.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
6.25
PREV:
80.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1975.0075.0075.0075.0020,0000
04/17/1980.0080.0080.0080.0015,0000
04/16/1971.2571.2571.2571.2500
04/15/1971.2571.2571.2571.2500
04/12/1971.2571.2571.2571.2500
04/11/1971.2571.2571.2571.2500
04/10/1971.2571.2571.2571.2500
04/09/1971.2571.2571.2571.2510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83