TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs09/11/2019
LAST:

 91.00
CHANGE:
 4.00
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
4.21
PREV:
95.00
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1991.0091.0091.0091.005,0000
09/10/1995.0095.0095.0095.005,0000
09/05/1991.0091.0091.0091.003,0000
09/04/1990.0090.0090.0090.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83