TCATimia Capital Corp06/13/2022
LAST:

 0.5000
CHANGE:
 0.07
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
44,450
CHANGE(%):
12.28
PREV:
0.5700
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/220.57000.57000.46500.500044,4500
06/10/220.48000.60000.48000.5700188,5960
06/09/220.45000.48000.45000.480031,5420
06/08/220.40000.47000.40000.470038,5520
06/07/220.39000.40000.39000.400071,8330
06/06/220.39000.39000.39000.39002,7020
06/02/220.39000.39000.39000.390035,0000
05/31/220.39000.39000.39000.39003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87