TCATimia Capital Corp01/18/2019
LAST:

 0.1900		CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0000		VOLUME:
57,000
CHANGE(%):
8.57		PREV:
0.1750		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.18000.19000.18000.190057,0000
01/15/190.17500.17500.17500.175020,5000
01/14/190.17500.17500.17000.170032,0000
01/11/190.18500.18500.18000.18001,5000
01/09/190.19500.19500.18500.18503,5000
01/07/190.19500.19500.19500.19503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83