TCATimia Capital Corp08/10/2020
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.20500.20500.20500.20503,0000
08/07/200.20000.20000.20000.20003,0000
08/06/200.20000.20000.19500.195031,5000
08/05/200.20500.20500.20500.205000
08/04/200.22500.22500.20500.205082,0000
08/03/200.23000.23000.23000.230000
07/31/200.22500.23000.22500.230040,0000
07/30/200.19500.19500.19500.195000
07/29/200.19500.19500.19500.195000
07/28/200.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83