TCATimia Capital Corp05/17/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.25000.25000.25000.25002,0000
05/16/190.25000.25000.25000.250020,0000
05/15/190.24000.27000.24000.270098,0000
05/14/190.22500.24000.22500.24009,0000
05/13/190.22000.22500.21500.225018,0000
05/10/190.22500.22500.22500.22501,0000
05/09/190.23500.23500.22500.22504,0500
05/08/190.23500.23500.23500.23503,5000
05/06/190.23000.23000.23000.23005,3780
05/03/190.23000.23000.23000.230016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83