TCATimia Capital Corp09/13/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.23500.23500.23000.230060,0000
09/11/190.23500.23500.23500.235024,0000
09/09/190.24000.24000.24000.240030,3640
09/05/190.23500.24000.23500.240086,0000
09/04/190.22500.23000.22500.2300103,5000
09/03/190.22500.22500.22000.220010,4990
08/30/190.22000.22000.21500.21503,0000
08/29/190.22000.22000.22000.22002,0000
08/28/190.22500.22500.22500.22505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83