TBRTimberline Resources Corp08/11/2020
LAST:

 0.2200
CHANGE:
 0.05
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.9500
VOLUME:
267,595
CHANGE(%):
16.98
PREV:
0.2650
LOW:
0.1950
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.23500.23500.19500.2200267,5950
08/10/200.22000.26500.22000.2650270,8220
08/07/200.21500.22500.20000.2250113,1250
08/06/200.23500.26500.21500.215027,8750
08/05/200.27000.28000.23000.2350266,5000
08/04/200.21500.26000.21500.2450236,7130
08/03/200.20000.20000.20000.200000
07/31/200.21000.21500.20000.200037,6660
07/30/200.21000.21000.19000.190078,8590
07/29/200.21000.21500.19500.195042,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83