TBPTetra Bio Pharma Inc09/20/2019
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.0000
VOLUME:
156,131
CHANGE(%):
4.84
PREV:
0.3100
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.31000.33000.31000.3250156,1310
09/19/190.33000.33000.31000.3100117,1000
09/18/190.33500.33500.32500.3300215,9620
09/17/190.35000.35000.33000.3450138,7930
09/16/190.34000.36000.32500.3450486,9260
09/13/190.32000.34000.32000.3350241,8330
09/12/190.32000.33500.30500.3200188,2690
09/11/190.31000.31000.30500.305050,0080
09/10/190.31500.31500.30500.3100140,9920
09/09/190.29000.31500.29000.3150167,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83