TBPTetra Bio Pharma Inc10/19/2018
LAST:

 1.100
CHANGE:
 0.04
OPEN:
1.140
HIGH:
1.160
ASK:
0.000
VOLUME:
798,041
CHANGE(%):
3.51
PREV:
1.140
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.1401.1601.0601.100798,0410
10/18/181.1801.1801.1301.140610,1080
10/17/181.1401.1701.0901.170895,0120
10/16/181.2001.2201.1001.1501,113,0120
10/15/181.1001.2001.1001.180926,6340
10/12/181.0801.1101.0701.100664,0790
10/11/181.0801.0801.0301.060945,9080
10/10/181.1101.1101.0701.090589,1600
10/09/181.1401.1601.0801.100791,2500
10/05/181.1301.1501.1101.130436,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83