TBPTetra Bio Pharma Inc07/19/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
288,068
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26000.26000.25000.2600288,0680
07/18/190.26500.27000.25500.2600867,9810
07/17/190.27500.27500.25000.26001,560,8430
07/16/190.27500.28000.27000.2700350,7880
07/15/190.26500.28000.26500.27001,342,1910
07/12/190.28000.28000.26000.26001,948,7740
07/11/190.27500.28500.27000.27501,608,6390
07/10/190.28000.28000.27500.2800572,5100
07/09/190.28500.28500.27000.27501,541,7100
07/08/190.31000.31500.28500.29004,060,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83