TBPTetra Bio Pharma Inc02/15/2019
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
599,208
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.78000.78000.74000.7800599,2080
02/14/190.77000.78000.76000.7700275,9210
02/13/190.80000.80000.76000.7600916,7980
02/12/190.80000.82000.78000.8000859,2250
02/11/190.87000.87000.79000.80001,036,4660
02/08/190.80000.88000.80000.86001,464,5390
02/07/190.78000.81000.77000.80001,043,4780
02/06/190.78000.79000.75000.77001,461,7070
02/05/190.80000.85000.72000.78008,078,5700
02/04/191.09001.09001.01001.0600869,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83