TBP.WTTetra Bio Pharma Inc Wts10/22/2018
LAST:

 0.4150
CHANGE:
 0.06
OPEN:
0.4300
HIGH:
0.4900
ASK:
0.0000
VOLUME:
65,679
CHANGE(%):
11.70
PREV:
0.4700
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.43000.49000.41000.415065,6790
10/19/180.48000.50000.43000.4700302,2640
10/18/180.52000.52000.49000.490063,4700
10/17/180.54000.54000.41000.4800160,4700
10/16/180.50000.54000.50000.530058,6530
10/15/180.47000.53000.46500.5200373,5780
10/12/180.42000.50000.42000.5000104,1390
10/11/180.47000.47000.38000.4400115,4140
10/10/180.50000.50000.45000.4800120,9260
10/09/180.49000.52000.45000.480083,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83