TALPetrotal Corp02/15/2023
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0200
VOLUME:
353,586
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6500
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/230.66000.66000.65000.6500353,5860
02/14/230.67000.68000.65000.6700679,2790
02/13/230.68000.68000.66000.6800462,6340
02/10/230.67000.68000.67000.6700276,6390
02/09/230.69000.69000.66000.6600215,6280
02/08/230.67000.68000.67000.6800264,4120
02/07/230.67000.68000.66000.6800160,2210
02/06/230.67000.67000.66000.6600240,0210
02/03/230.69000.70000.68000.6800362,5290
02/02/230.72000.72000.68000.7000559,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87