TALPetrotal Corp08/04/2020
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0200
VOLUME:
925,931
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2200
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.23500.23500.22000.2350925,9310
07/31/200.24000.24000.23000.2350120,8950
07/30/200.25000.25000.23500.2400179,7190
07/29/200.25000.25000.23500.2400331,5700
07/28/200.25000.25000.23500.2400541,6140
07/27/200.26500.27000.25000.2500879,2750
07/24/200.26500.27000.25500.2700479,4830
07/23/200.27000.27500.26000.2650996,5080
07/22/200.23500.28000.23500.28001,155,1410
07/21/200.24500.25000.23000.2500408,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83