TALPetrotal Corp09/20/2019
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.0200		VOLUME:
278,787
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2650		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.27000.27500.26500.2700278,7870
09/19/190.26500.27000.26000.2700607,2930
09/18/190.26000.26000.25500.2600265,3830
09/17/190.27000.27000.26000.2600898,9060
09/16/190.27000.27000.26000.2650878,7830
09/13/190.26000.26000.25000.2500239,7190
09/12/190.25000.25500.24000.2500347,2100
09/11/190.27000.27000.25000.25501,345,4820
09/10/190.26500.27500.26500.2650149,6500
09/09/190.27000.27000.26000.2600247,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83