TALPetrotal Corp01/22/2019
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0200
VOLUME:
46,648
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2450
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.25500.25500.24500.255046,6480
01/21/190.25000.26500.24500.245027,5000
01/18/190.25500.27000.25000.270059,0040
01/17/190.29000.29000.29000.290000
01/16/190.29000.29000.29000.29005000
01/15/190.29000.29000.29000.29009180
01/14/190.28500.28500.28000.285015,0000
01/11/190.27000.27000.27000.270000
01/10/190.27000.27000.27000.27002,0000
01/09/190.26000.26000.26000.260030,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83