TALPetrotal Corp10/22/2018
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.0200
VOLUME:
18,505
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2850
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.29000.29500.28500.285018,5050
10/19/180.29000.29500.29000.295019,1000
10/18/180.29000.29000.29000.29008000
10/17/180.31500.31500.29500.29505,2200
10/16/180.30000.31500.29500.295059,9280
10/15/180.30000.30000.29000.290013,1860
10/12/180.28000.29500.28000.2900138,4680
10/11/180.29500.29500.28000.2850156,3510
10/10/180.30000.31000.28500.2900172,4850
10/09/180.30500.32000.30000.320058,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83