TALPetrotal Corp05/24/2019
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2750
ASK:
0.0200
VOLUME:
18,500
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2550
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.25500.27500.25500.270018,5000
05/23/190.26000.26000.25500.255015,3000
05/22/190.28000.28000.27000.270014,6000
05/21/190.27500.28000.27500.275069,6000
05/20/190.27000.27000.27000.270000
05/17/190.28000.28000.27000.270068,8000
05/16/190.24500.27000.24500.2700155,7030
05/15/190.24500.24500.24500.24507,0000
05/14/190.24500.24500.24000.245027,7790
05/13/190.24500.24500.24000.240039,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83