SYZSylogist Ltd09/20/2019
LAST:

 11.35
CHANGE:
 0.10
OPEN:
11.45
HIGH:
11.45
ASK:
2.13
VOLUME:
5,825
CHANGE(%):
0.87
PREV:
11.45
LOW:
11.35
BID:
2.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1911.4511.4511.3511.355,8250
09/19/1911.3911.5011.3911.4514,3250
09/18/1911.0011.0511.0011.009,2250
09/17/1910.8910.9010.8810.903,5040
09/16/1910.9110.9110.8810.883,7560
09/13/1911.0011.0010.9510.952,3140
09/12/1910.9510.9910.9010.995,1920
09/11/1910.8610.9110.8610.914000
09/10/1911.0011.0010.9011.003,5250
09/09/1910.9511.0010.8810.8915,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83