SYZSylogist Ltd01/21/2019
LAST:

 13.65
CHANGE:
 0.42
OPEN:
13.22
HIGH:
13.75
ASK:
2.13
VOLUME:
5,314
CHANGE(%):
3.17
PREV:
13.23
LOW:
13.22
BID:
2.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1913.2213.7513.2213.655,3140
01/18/1912.7613.2312.7613.23160,2500
01/17/1912.6812.7312.5212.7314,3500
01/16/1912.8212.8512.7012.852,8750
01/15/1912.7512.8412.7512.756,4500
01/14/1912.7512.8512.6512.659,1110
01/11/1912.5212.7512.5212.751,2840
01/10/1912.5512.7012.5512.707,1250
01/09/1912.7412.7412.4512.653,1500
01/08/1912.5912.6012.3512.352,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83