SYZSylogist Ltd10/19/2018
LAST:

 13.46
CHANGE:
 0.34
OPEN:
13.12
HIGH:
13.46
ASK:
2.13
VOLUME:
10,358
CHANGE(%):
2.59
PREV:
13.12
LOW:
13.12
BID:
2.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1813.1213.4613.1213.4610,3580
10/18/1813.0913.1513.0913.125,8990
10/17/1813.5913.5912.9213.097,8500
10/16/1813.5813.5813.3513.351,6940
10/15/1813.6013.6013.3013.593,8500
10/12/1813.5013.5013.3013.5015,5330
10/11/1812.3012.8912.2512.8023,7690
10/10/1812.6412.6412.4512.488,1000
10/09/1812.5512.7412.5412.6025,9130
10/05/1813.0113.0112.5912.7515,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83