SYZSylogist Ltd05/24/2019
LAST:

 11.92
CHANGE:
 0.08
OPEN:
11.97
HIGH:
12.10
ASK:
2.13
VOLUME:
21,780
CHANGE(%):
0.67
PREV:
12.00
LOW:
11.92
BID:
2.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1911.9712.1011.9211.9221,7800
05/23/1911.9612.0011.9612.001,7010
05/22/1912.0212.0511.9912.057,9470
05/21/1912.1512.1512.0012.1045,2790
05/20/1912.0012.0012.0012.0000
05/17/1912.1512.1512.0012.004,5000
05/16/1912.3012.3011.8912.00209,4170
05/15/1912.1512.3012.1512.307,0000
05/14/1912.1012.1912.1012.192,9980
05/13/1912.1012.1111.9812.1112,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83