SXEStrata X Energy Ltd01/21/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0800
ASK:
0.0000
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.06000.08000.06000.080038,0000
01/17/190.08000.08000.08000.08003,0000
01/14/190.07000.08500.07000.085020,0000
01/11/190.06500.06500.06500.065020,0000
01/10/190.04500.06000.04500.0600404,0020
01/09/190.04000.04500.04000.045029,0000
01/08/190.05000.05000.04000.050036,1000
01/07/190.05500.05500.05500.055022,0000
01/04/190.05000.05500.05000.055011,2000
01/03/190.05500.05500.05500.055010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83