SVSSolarvest Bioenergy Inc09/28/2018
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2400
VOLUME:
500
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/180.21000.21000.21000.21005000
09/24/180.21000.21000.20500.20509,0000
09/17/180.25000.25000.25000.25001,5000
09/14/180.25500.25500.25500.255000
09/13/180.25500.25500.25500.255000
09/12/180.25500.25500.25500.25502,6780
09/11/180.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83