SVIStoragevault Canada Inc09/20/2019
LAST:

 3.330
CHANGE:
 0.11
OPEN:
3.250
HIGH:
3.470
ASK:
0.125
VOLUME:
129,006
CHANGE(%):
3.42
PREV:
3.220
LOW:
3.250
BID:
0.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.2503.4703.2503.330129,0060
09/19/193.2003.2403.1603.220303,6580
09/18/193.1503.1903.1303.16063,7830
09/17/193.1303.1703.1003.15070,1580
09/16/193.1403.1403.1003.13079,9050
09/13/193.1203.1503.1103.120411,4610
09/12/193.1203.1903.1103.15073,3260
09/11/193.1503.1703.1103.12048,0520
09/10/193.1603.2003.1503.15053,3190
09/09/193.2003.2303.1503.150126,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83