SVIStoragevault Canada Inc05/17/2019
LAST:

 2.790
CHANGE:
 0.04
OPEN:
2.740
HIGH:
2.790
ASK:
0.125
VOLUME:
115,415
CHANGE(%):
1.45
PREV:
2.750
LOW:
2.740
BID:
0.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7402.7902.7402.790115,4150
05/16/192.7302.7502.7102.750592,5790
05/15/192.7202.7502.7202.750199,8500
05/14/192.6902.7402.6802.700110,1790
05/13/192.6702.6802.6502.680115,5190
05/10/192.6702.6902.6302.67093,0650
05/09/192.6602.6602.6502.66024,4880
05/08/192.6602.6802.6502.65076,4290
05/07/192.6502.6902.6502.650175,8790
05/06/192.6502.6802.6502.66042,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83