SVIStoragevault Canada Inc10/19/2018
LAST:

 2.700
CHANGE:
 0.02
OPEN:
2.720
HIGH:
2.730
ASK:
0.125
VOLUME:
236,093
CHANGE(%):
0.75
PREV:
2.680
LOW:
2.660
BID:
0.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7202.7302.6602.700236,0930
10/18/182.6402.7002.6402.68034,5230
10/17/182.5702.7102.5702.700187,8440
10/16/182.5202.6402.5002.600198,3270
10/15/182.6102.6102.5502.56075,6220
10/12/182.5602.5902.5202.580309,4460
10/11/182.5602.6102.5502.560222,4500
10/10/182.5502.6002.5002.590120,1310
10/09/182.6002.6002.5502.550426,6790
10/05/182.6202.6302.5702.610110,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83