SVIStoragevault Canada Inc01/17/2019
LAST:

 2.610
CHANGE:
 0.06
OPEN:
2.520
HIGH:
2.610
ASK:
0.125
VOLUME:
119,104
CHANGE(%):
2.35
PREV:
2.550
LOW:
2.520
BID:
0.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.5202.6102.5202.610119,1040
01/16/192.4902.5502.4902.550147,4890
01/15/192.4902.5402.4602.500437,9470
01/14/192.4802.4902.4502.490133,8060
01/11/192.4002.5002.4002.480320,6320
01/10/192.4402.4402.3502.400340,9050
01/09/192.4002.4302.3902.420418,1670
01/08/192.3502.4502.3502.400167,9070
01/07/192.3902.3902.3002.34052,5570
01/04/192.3202.4402.3202.390106,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83