SVASernova Corp06/01/2022
LAST:

 1.570
CHANGE:
 0.09
OPEN:
1.510
HIGH:
1.570
ASK:
0.205
VOLUME:
121,355
CHANGE(%):
6.08
PREV:
1.480
LOW:
1.460
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/221.5101.5701.4601.570121,3550
05/31/221.5201.5201.4501.480194,1900
05/30/221.5501.5501.5001.53049,4850
05/27/221.5001.5501.5001.52044,3240
05/26/221.5301.5401.5001.52047,4820
05/25/221.5201.5501.5001.54056,6400
05/24/221.5601.5901.5301.54095,0230
05/20/221.4701.5301.4701.520168,6000
05/19/221.4601.4651.3901.460152,8520
05/18/221.5401.5401.4401.450570,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63