SVASernova Corp09/13/2019
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2050
VOLUME:
886,807
CHANGE(%):
8.89
PREV:
0.2250
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.22000.22000.20000.2050886,8070
09/12/190.20000.23000.20000.22501,942,0230
09/11/190.19500.22000.19500.20501,530,2340
09/10/190.20500.20500.19500.1950392,5000
09/09/190.20000.20500.19500.2050263,1000
09/06/190.20000.20500.19500.2000273,4180
09/05/190.20000.20500.19500.2000158,1700
09/04/190.21000.21500.19500.20001,072,7990
09/03/190.19000.20500.18500.20503,370,0750
08/30/190.20000.20500.19500.1950156,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83