SVASernova Corp05/17/2019
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2050
VOLUME:
74,300
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.24000.24000.23500.235074,3000
05/16/190.23000.24000.23000.2350126,2800
05/15/190.24000.24000.23000.230063,0000
05/14/190.23500.23500.23000.2300416,9720
05/13/190.23500.23500.23500.235068,5950
05/10/190.23000.23500.23000.2300175,4980
05/09/190.23000.23500.23000.2300216,1000
05/08/190.23500.23500.23000.2350209,8000
05/07/190.20500.23500.20000.2350604,0000
05/06/190.21000.21000.20500.20507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83