SVASernova Corp08/10/2020
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2050
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.30000.30000.29500.300031,0000
08/07/200.29000.30000.29000.3000235,6500
08/06/200.29000.30000.28500.2900155,5000
08/05/200.30500.30500.29500.2950209,6830
08/04/200.33500.33500.29500.2950742,9750
08/03/200.29500.29500.29500.295000
07/31/200.28000.30000.27000.2950146,2880
07/30/200.28500.28500.27500.275080,0100
07/29/200.29500.29500.28000.2850237,0850
07/28/200.29000.29000.27000.2750235,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83