SUVA.UStarlight US Multi Family No 1 USD05/15/2019
LAST:

 9.000
CHANGE:
 0.32
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
2,128
CHANGE(%):
3.69
PREV:
8.680
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/199.0009.0009.0009.0002,1280
05/14/198.6808.6808.6808.68000
05/13/198.6808.6808.6808.68000
05/10/198.6808.6808.6808.68000
05/09/198.6808.6808.6808.68000
05/08/198.6808.6808.6808.68000
05/07/198.6808.6808.6808.68000
05/06/198.6808.6808.6808.68000
05/03/198.6808.6808.6808.68000
05/02/198.6808.6808.6808.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83