SUVA.UStarlight US Multi Family No 1 USD01/10/2019
LAST:

 8.060
CHANGE:
 0.01
OPEN:
8.060
HIGH:
8.060
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.12
PREV:
8.050
LOW:
8.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/198.0608.0608.0608.0602000
12/27/188.0508.0508.0508.0501,3000
12/26/188.9508.9508.9508.95000
12/25/188.9508.9508.9508.95000
12/24/188.9508.9508.9508.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83