SUVA.AStarlight US Multi Family No 110/05/2018
LAST:

 9.900
CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.900
ASK:
0.000
VOLUME:
5,899
CHANGE(%):
0.00
PREV:
9.900
LOW:
9.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/189.9009.9009.9009.9005,8990
09/27/189.9009.9009.9009.9002,7420
09/25/189.9009.9009.9009.9003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83