SUVA.AStarlight US Multi Family No 109/19/2019
LAST:

 10.25
CHANGE:
 0.65
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
5.96
PREV:
10.90
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1910.2510.2510.2510.256,9000
09/18/1910.9010.9010.9010.903000
09/16/1910.1510.1510.1510.151,8040
09/13/1910.2510.2510.2510.255000
09/11/1910.2510.2510.0510.054,4000
09/10/1910.0410.0410.0410.041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83