SURSurge Exploration Inc10/19/2018
LAST:

 0.1200
CHANGE:
 0.03
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.3400
VOLUME:
17,000
CHANGE(%):
26.32
PREV:
0.0950
LOW:
0.1050
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.10500.12000.10500.120017,0000
10/17/180.10000.10000.09500.095080,0000
10/15/180.11000.12000.10000.120042,5000
10/11/180.10500.12000.10500.120086,4990
10/10/180.11500.11500.10500.10509,6000
10/09/180.12500.12500.12000.120040,5000
10/02/180.13000.13000.13000.13005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83