SUNMSun Metals Corp03/05/2021
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.1950
HIGH:
0.2350
ASK:
0.0000
VOLUME:
807,885
CHANGE(%):
15.00
PREV:
0.2000
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.19500.23500.19000.2300807,8850
03/04/210.20000.20000.19000.2000391,4640
03/03/210.19000.20000.19000.1950190,5540
03/02/210.20000.20000.19500.195052,5000
03/01/210.20000.20500.19000.2000568,4790
02/26/210.19000.19500.17500.1900629,2000
02/25/210.19500.20000.19000.1900190,1000
02/24/210.20000.20000.18500.1950343,2500
02/23/210.20000.20000.19000.190079,4330
02/22/210.20000.21500.19000.2000854,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63