SUNMSun Metals Corp01/22/2020
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
540,481
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.11000.11000.10000.1000540,4810
01/21/200.11500.11500.11000.1150714,6370
01/20/200.13500.14000.10000.11504,893,5830
01/17/200.20000.20000.19000.1950436,3130
01/16/200.19000.20000.19000.1950192,0000
01/15/200.19000.20000.19000.1900153,7600
01/14/200.19500.19500.19000.1900154,0500
01/13/200.21000.21000.19500.1950205,6000
01/10/200.20000.20500.20000.205066,5000
01/09/200.20500.20500.20000.2050109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83