SUNMSun Metals Corp05/17/2019
LAST:

 0.6200
CHANGE:
 0.05
OPEN:
0.5700
HIGH:
0.6300
ASK:
0.0000
VOLUME:
420,097
CHANGE(%):
8.77
PREV:
0.5700
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.57000.63000.57000.6200420,0970
05/16/190.55000.57000.54000.5700124,5400
05/15/190.54000.55000.53000.5400115,2500
05/14/190.51000.55000.51000.5500188,2790
05/13/190.53000.53000.50000.5000206,4880
05/10/190.56000.56000.52000.540067,0340
05/09/190.55000.58000.53000.5500518,2500
05/08/190.52000.55000.51000.5400134,3000
05/07/190.54000.55000.51000.5200147,3250
05/06/190.51000.53000.51000.5300130,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83