SUNMSun Metals Corp10/19/2018
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.0000
VOLUME:
89,750
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.17000.17500.16000.175089,7500
10/18/180.16500.17500.14000.1700108,0000
10/17/180.16500.16500.16000.16008,5000
10/16/180.17500.17500.17500.175010,4990
10/15/180.17000.17000.15000.150065,3000
10/12/180.17000.17000.15500.170071,0000
10/11/180.15500.18500.15500.1700115,0000
10/10/180.15500.15500.14500.145012,5000
10/09/180.15500.15500.15000.150017,0000
10/05/180.15500.16000.15500.160057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83