SUNMSun Metals Corp08/16/2019
LAST:

 0.4650
CHANGE:
 0.05
OPEN:
0.4300
HIGH:
0.4700
ASK:
0.0000
VOLUME:
688,849
CHANGE(%):
10.71
PREV:
0.4200
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.43000.47000.43000.4650688,8490
08/15/190.48500.48500.38500.42001,046,3700
08/14/190.51000.52000.48500.4850346,5390
08/13/190.55000.58000.48000.49002,289,4980
08/12/190.53000.54000.50000.5100136,0580
08/09/190.49000.54000.49000.5100246,7970
08/08/190.48000.49000.47000.4900230,8050
08/07/190.52000.52000.46500.4800519,9660
08/06/190.59000.59000.52000.5200400,6900
08/02/190.60000.62000.57000.5900555,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83