SUNMSun Metals Corp01/21/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3800
ASK:
0.0000
VOLUME:
243,700
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.35000.38000.35000.3500243,7000
01/18/190.35500.35500.33000.350037,0500
01/17/190.36500.36500.33000.3350106,0000
01/16/190.35500.36500.35000.3600253,0000
01/15/190.36000.36500.34000.3600492,0000
01/14/190.36000.37000.34000.3650537,4200
01/11/190.32000.35500.32000.3500559,4500
01/10/190.30000.34000.28500.3400612,0500
01/09/190.31000.31500.28500.2950202,6000
01/08/190.32500.33000.30500.3100136,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83