SUI.HSuperior Mining International Corp11/26/2018
LAST:

 0.0950
CHANGE:
 0.04
OPEN:
0.0550
HIGH:
0.0950
ASK:
0.0000
VOLUME:
51,600
CHANGE(%):
72.73
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/180.05500.09500.05500.095051,6000
11/23/180.05500.05500.05500.055000
11/22/180.05500.05500.05500.055000
11/21/180.05500.05500.05500.055000
11/20/180.05500.05500.05500.055000
11/19/180.05500.05500.05500.055000
11/16/180.05500.05500.05500.05504,0000
11/15/180.05500.05500.05500.055000
11/14/180.06000.06000.05500.055050,0000
11/13/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83