STUS.UStarlight US Multi Family No 5 USD01/18/2019
LAST:

 7.250
CHANGE:
 0.05
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
5,730
CHANGE(%):
0.69
PREV:
7.200
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.5007.5007.2507.2505,7300
01/17/197.2007.2007.2007.20000
01/16/197.2007.2007.2007.20000
01/15/197.2107.2207.2007.20016,9000
01/14/197.5107.5107.1107.1106,7610
01/11/197.5107.5107.5107.5109000
01/10/197.5507.5507.5507.5504,0000
01/09/197.5307.5307.5307.53000
01/08/197.5307.5307.5307.5301000
01/07/197.5507.5507.5507.5502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83