STUS.UStarlight US Multi Family No 5 USD05/22/2019
LAST:

 9.050
CHANGE:
 0.00
OPEN:
9.060
HIGH:
9.060
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
9.050
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/199.0609.0609.0509.0501,8000
05/21/199.0509.0509.0509.05000
05/20/199.0509.0509.0509.05000
05/17/199.0509.0509.0509.0505,5000
05/16/199.0009.0009.0009.0005000
05/15/198.9608.9608.9608.9605000
05/14/198.9008.9008.9008.90000
05/13/198.9008.9008.9008.90000
05/10/198.9008.9008.9008.90000
05/09/198.8008.9208.8008.9004,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83