STUS.UStarlight US Multi Family No 5 USD10/17/2018
LAST:

 8.320
CHANGE:
 0.00
OPEN:
8.330
HIGH:
8.330
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
8.320
LOW:
8.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/188.3308.3308.3208.3203,5000
10/10/188.3208.3208.3208.3202,4000
10/05/188.5008.5008.5008.5001000
10/04/188.5008.5008.3208.3204900
09/28/188.3208.3208.3208.3208,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83