STUS.AStarlight US Multi Family No 510/19/2018
LAST:

 8.470
CHANGE:
 0.13
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
17,100
CHANGE(%):
1.51
PREV:
8.600
LOW:
8.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/188.6008.6008.4508.47017,1000
10/18/188.6008.6008.4908.60024,0500
10/17/188.6608.6708.6308.65065,7350
10/16/188.6808.6808.6808.6809000
10/15/188.7508.7508.6008.6002,7900
10/12/188.7208.7608.7208.7509,7000
10/11/188.7508.7508.7108.7402,7000
10/10/188.7808.7808.7108.71032,1000
10/09/188.8508.8508.8508.8505,5000
10/05/188.8408.8508.8408.85012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83