STUS.AStarlight US Multi Family No 501/21/2019
LAST:

 8.520
CHANGE:
 0.00
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
8.520
LOW:
8.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/198.5208.5208.5208.5203,0000
01/18/198.5308.5508.5208.5202,4000
01/17/198.5508.6008.5308.5304,0000
01/16/198.5508.5508.5208.52021,3280
01/15/198.6808.6808.6708.6701,3000
01/14/198.7008.7008.5908.59027,1740
01/11/198.6908.7008.6908.70012,5830
01/10/198.6608.7008.6008.6001,1000
01/09/198.6508.6508.6008.6309,7520
01/08/198.7008.7008.7008.7009,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83