STUS.AStarlight US Multi Family No 505/24/2019
LAST:

 9.240
CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
9.240
LOW:
9.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/199.2509.2509.2409.2401,8000
05/23/199.2509.3009.1809.24025,1000
05/22/199.1909.2509.1909.25029,9000
05/21/199.2509.3009.2309.2303,3000
05/20/199.3009.3009.3009.30000
05/17/199.3009.3009.2109.30014,1000
05/16/199.2609.3009.2609.3001,8550
05/15/199.3509.3509.3009.3005000
05/14/199.3009.3009.3009.30000
05/13/199.2509.3009.2109.3006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 10.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83