STHStelmine Canada Ltd08/11/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0850
VOLUME:
45,131
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.09000.09000.08500.090045,1310
08/07/200.09000.09500.09000.095012,9500
08/06/200.09000.10000.09000.090062,0000
08/05/200.09000.09500.08500.085058,0000
08/04/200.08500.08500.08500.08501,0000
08/03/200.09000.09000.09000.090000
07/31/200.09000.09000.09000.09001,2210
07/30/200.08500.08500.08500.085000
07/29/200.08000.09500.07000.0850138,5000
07/28/200.07500.07500.07500.075012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83