STHStelmine Canada Ltd10/18/2018
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0850
VOLUME:
20,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.12500.12500.12500.125020,0000
10/17/180.13000.13000.13000.13006,9590
10/16/180.13000.13000.13000.130010,0000
10/15/180.13000.13000.12500.125015,3000
10/12/180.13500.13500.13500.13501,0000
10/10/180.14000.14000.14000.14001,5000
10/09/180.14000.15000.14000.140019,0000
10/05/180.13500.13500.12500.125020,2300
10/04/180.13500.13500.13000.13003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83