STHStelmine Canada Ltd05/17/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0850
VOLUME:
10,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.15000.15000.14000.140010,0000
05/16/190.15000.15000.15000.150080,0000
05/15/190.13500.14500.12000.1450165,0000
05/14/190.13000.13000.12500.130028,0000
05/13/190.13500.13500.13500.13503,2000
05/10/190.13500.14000.13000.135077,5000
05/09/190.14500.14500.14000.14006,0000
05/08/190.15000.15000.15000.150068,5000
05/07/190.17000.17000.14500.150062,5000
05/06/190.16000.16000.16000.160031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83