STCSangoma Technologies Corp10/23/2018
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
0.435
VOLUME:
60,833
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.270
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.3201.3201.2701.28060,8330
10/22/181.3201.3201.2701.28038,1750
10/19/181.2401.3201.2301.280305,7750
10/18/181.2001.2001.2001.2001,6000
10/17/181.2301.2401.1901.19051,5000
10/16/181.1901.2401.1701.24024,4250
10/15/181.2001.2201.1901.19012,5390
10/12/181.2001.2201.1801.22018,5000
10/11/181.2001.2051.1701.17034,1750
10/10/181.2001.2301.1801.220101,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83