STCSangoma Technologies Corp10/29/2021
LAST:

 3.990
CHANGE:
 0.24
OPEN:
3.890
HIGH:
4.000
ASK:
0.435
VOLUME:
92,846
CHANGE(%):
6.40
PREV:
3.750
LOW:
3.830
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/213.8904.0003.8303.99092,8460
10/28/213.7103.7903.7103.75034,0300
10/27/213.7603.8503.7203.73080,7190
10/26/213.7303.8503.7103.76093,3130
10/25/213.6803.7753.6803.72045,3030
10/22/213.7303.7503.6603.66085,0310
10/21/213.7403.7503.7203.73015,9940
10/20/213.7903.8003.6603.730115,1450
10/19/213.6603.8303.6603.750130,3050
10/18/213.5803.6803.5803.66065,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63