STCSangoma Technologies Corp01/18/2019
LAST:

 1.280		CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.290		ASK:
0.435		VOLUME:
17,200
CHANGE(%):
0.78		PREV:
1.290		LOW:
1.280		BID:
0.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.2801.2901.2801.28017,2000
01/17/191.2701.2901.2501.29027,8000
01/16/191.2501.2801.2401.27041,0050
01/15/191.2001.2501.2001.25029,2000
01/14/191.2201.2201.1901.190127,4890
01/11/191.2601.2601.2501.25015,9500
01/10/191.2501.2501.2201.24024,5000
01/09/191.2201.2401.1901.24055,3750
01/08/191.2101.2101.1601.18064,0000
01/07/191.1901.1901.1601.18019,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83