STCSangoma Technologies Corp08/10/2020
LAST:

 2.380
CHANGE:
 0.06
OPEN:
2.350
HIGH:
2.450
ASK:
0.435
VOLUME:
72,747
CHANGE(%):
2.46
PREV:
2.440
LOW:
2.330
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/202.3502.4502.3302.38072,7470
08/07/202.5002.5002.2902.440341,2720
08/06/202.4802.5002.4502.470128,2050
08/05/202.5502.5502.4602.46064,2080
08/04/202.4002.5402.3902.500312,9100
08/03/202.4002.4002.4002.40000
07/31/202.3402.4002.3002.400298,3070
07/30/202.3302.3402.2902.340425,7500
07/29/202.2902.3302.2402.320710,1290
07/28/202.2902.3002.2402.290154,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83