STCSangoma Technologies Corp05/17/2019
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.690
ASK:
0.435
VOLUME:
10,055
CHANGE(%):
0.60
PREV:
1.680
LOW:
1.680
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.6801.6901.6801.69010,0550
05/16/191.6801.6801.6501.68019,2000
05/15/191.6701.6701.6701.6705020
05/14/191.6301.6501.6301.6506,3250
05/13/191.7001.7001.6201.62017,6260
05/10/191.6801.7301.6801.71026,7980
05/09/191.7401.7401.7001.72024,9900
05/08/191.6901.7301.6801.730230,1400
05/07/191.6901.7201.6901.71099,1000
05/06/191.7201.7201.6501.68035,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83