STCSangoma Technologies Corp09/13/2019
LAST:

 1.480
CHANGE:
 0.03
OPEN:
1.480
HIGH:
1.480
ASK:
0.435
VOLUME:
520
CHANGE(%):
2.07
PREV:
1.450
LOW:
1.480
BID:
0.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.4801.4801.4801.4805200
09/12/191.4501.4501.4401.45020,7750
09/11/191.4401.4401.4101.43018,3000
09/10/191.4901.4901.4101.44029,2610
09/09/191.4201.4701.4201.47062,2340
09/06/191.4201.4701.4201.47086,0000
09/05/191.4101.4101.4001.41020,2000
09/04/191.4301.4501.3701.41025,8410
09/03/191.4501.4601.3701.42050,8930
08/30/191.4801.5001.4801.48017,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83