SSSSunvest Minerals Corp01/11/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0900
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.03500.03500.03500.0350250,0000
01/10/190.03500.03500.03500.0350100,0000
01/08/190.03500.04000.03500.0400111,0000
01/07/190.03500.03500.03500.0350133,0000
01/02/190.03000.03000.03000.030052,0000
01/01/190.03500.03500.03500.035000
12/31/180.03000.03500.03000.0350182,9980
12/28/180.03000.03000.03000.030070,0000
12/27/180.03000.03000.03000.0300124,0000
12/26/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83