SSSSunvest Minerals Corp04/16/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0900
VOLUME:
165,280
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0300
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/190.03500.03500.03000.0350165,2800
04/15/190.03500.03500.03500.0350357,0000
04/12/190.03500.03500.03500.035000
04/11/190.03500.03500.03500.0350100,0000
04/10/190.03500.03500.03500.0350267,3500
04/09/190.04000.04000.04000.0400260,0000
04/08/190.04000.04000.04000.0400753,0000
04/05/190.04000.04000.04000.040000
04/04/190.04000.04000.04000.0400100,0000
04/03/190.04000.04000.04000.0400125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83