SSPSandspring Resources Ltd10/19/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
2.9700
VOLUME:
52,500
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
2.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.24000.24000.23500.240052,5000
10/18/180.24000.24500.24000.245031,3000
10/17/180.23500.25000.23500.250026,4000
10/16/180.25000.25000.24000.2450188,6000
10/15/180.26000.26000.25000.25005,0000
10/12/180.24500.25500.24500.2500196,0000
10/11/180.23000.29000.23000.2900357,0180
10/10/180.24000.24000.23500.23504,4000
10/09/180.24000.24000.24000.24007,0000
10/03/180.25500.25500.25000.250035,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83