SSPSandspring Resources Ltd09/20/2019
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.4000
ASK:
2.9700
VOLUME:
731,397
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3800
BID:
2.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.38000.40000.38000.3950731,3970
09/19/190.37500.38000.37000.3800235,5680
09/18/190.37000.37500.36500.3750311,5300
09/17/190.37000.37500.35000.3750207,8590
09/16/190.38000.38000.36000.3650283,6500
09/13/190.36500.37500.36500.365075,0000
09/12/190.38000.38000.36000.3650432,9000
09/11/190.36000.37000.35500.3700355,9690
09/10/190.37500.38500.35500.35501,086,4990
09/09/190.39500.39500.35500.3750601,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83