SSGSigma Industries Inc09/28/2018
LAST:

 0.5800
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5800
ASK:
0.1300
VOLUME:
10,350
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.5500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/180.55000.58000.55000.580010,3500
09/27/180.49000.54000.49000.540058,0000
09/24/180.55000.55000.55000.55008,1000
09/21/180.54000.55000.54000.550010,0000
09/20/180.54000.55000.52000.520021,5000
09/18/180.52000.52000.50000.50006,2000
09/14/180.50000.50000.50000.500036,9600
09/13/180.50000.50000.50000.500000
09/12/180.51000.51000.50000.500044,0000
09/11/180.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83