SSCSmartcool Systems Inc01/22/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3000
VOLUME:
17,300
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.04000.04000.04000.040017,3000
01/21/190.04500.04500.04000.040057,0000
01/18/190.04500.04500.04500.045030,1000
01/17/190.04000.04000.04000.040030,0000
01/16/190.04500.04500.04500.045010,4140
01/15/190.04000.04000.04000.0400135,7970
01/14/190.04000.04000.04000.04006,0000
01/11/190.04000.04500.04000.0450624,0000
01/10/190.04500.04500.04000.0400181,0000
01/09/190.04500.05000.04500.0450106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83