SSCSmartcool Systems Inc05/24/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3000
VOLUME:
40,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.04000.04000.04000.040040,0000
05/23/190.04500.04500.04500.045011,0000
05/22/190.04500.04500.04500.045000
05/21/190.03500.04500.03500.0450114,0000
05/20/190.04500.04500.04500.045000
05/17/190.04000.04500.04000.0450112,1790
05/16/190.04000.04000.04000.0400162,9980
05/15/190.03500.04000.03500.040072,7500
05/14/190.03500.03500.03500.0350115,0000
05/13/190.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83