SRGSrg Graphite Inc09/20/2019
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.1950
VOLUME:
55,500
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.75000.75000.75000.750055,5000
09/19/190.75000.75000.75000.75003,6000
09/18/190.77000.77000.75000.750021,7500
09/17/190.82000.82000.76000.760010,4990
09/16/190.84000.86000.83000.830024,5000
09/13/190.84000.84000.83000.83003,0000
09/12/190.84000.84000.84000.84003,5000
09/11/190.78000.83000.78000.830023,4990
09/10/190.78000.79000.78000.79003,5000
09/09/190.80000.80000.79000.790010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83