SRGSrg Graphite Inc05/23/2019
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.1950
VOLUME:
20,999
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.87000.87000.85000.870020,9990
05/22/190.87000.89000.87000.88009,0000
05/21/190.86000.87000.86000.87001,4000
05/20/190.91000.91000.91000.910000
05/17/190.91000.91000.91000.91005,0000
05/16/190.80000.91000.80000.910012,2000
05/15/190.81000.82000.80000.82002,0000
05/14/190.80000.80000.80000.800042,5000
05/13/190.80000.82000.80000.820019,5000
05/10/190.85000.86000.80000.820041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83