SRGSrg Graphite Inc01/18/2019
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.1950
VOLUME:
41,500
CHANGE(%):
3.23
PREV:
0.9300
LOW:
0.8900
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.92000.92000.89000.900041,5000
01/17/190.97000.97000.93000.930016,0000
01/16/190.98000.98000.98000.98009,5000
01/15/190.99000.99000.93000.990047,8000
01/14/191.03001.05000.99000.990063,5000
01/11/190.79001.05000.79000.9900125,1250
01/10/190.78000.80000.78000.780047,1990
01/09/190.78000.78000.77000.780020,5000
01/08/190.78000.78000.78000.78001,5000
01/07/190.75000.77000.75000.770021,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83