SRGSrg Graphite Inc10/19/2018
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.090
ASK:
0.195
VOLUME:
10,800
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.060
BID:
0.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.0901.0901.0601.08010,8000
10/18/181.1501.1501.1001.10013,0000
10/17/181.0601.1201.0601.12034,6000
10/16/181.1001.1001.0801.09020,2040
10/15/181.1301.1501.1301.15022,4520
10/12/181.1301.1501.1101.11063,4000
10/11/181.1701.1701.0301.09055,0000
10/10/181.1701.2501.1401.18056,0000
10/09/181.1501.1801.1201.12056,5150
10/05/181.1301.1401.0801.12048,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83