SQDSqi Diagnostics Inc05/22/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
3.1000
VOLUME:
57,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
3.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.16000.16000.15000.160057,5000
05/21/190.15500.15500.14000.150053,7000
05/17/190.15000.15000.15000.15009,5000
05/16/190.14000.14500.13000.145047,3500
05/15/190.14000.14000.14000.14003,5000
05/14/190.13000.14000.13000.140011,0000
05/13/190.15000.15000.15000.150040,0000
05/10/190.15000.15000.15000.15003,0000
05/09/190.14000.14500.14000.145013,0000
05/08/190.13500.14000.12000.140035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83