SQDSqi Diagnostics Inc08/07/2020
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
3.1000
VOLUME:
675
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1750
BID:
3.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.17500.17500.17500.17506750
08/06/200.17000.18500.17000.185021,5000
08/05/200.18000.18500.16000.160075,5000
08/04/200.17000.17500.17000.170058,0890
07/31/200.16500.17500.16500.175072,0000
07/29/200.15500.17500.15000.175090,8950
07/28/200.15500.15500.15500.155017,5000
07/27/200.15500.15500.15500.155042,5000
07/24/200.15000.15500.15000.155015,0000
07/23/200.16500.16500.16500.16501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83