SQDSqi Diagnostics Inc09/19/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
3.1000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
3.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.09000.09000.09000.090020,0000
09/18/190.09500.09500.09000.0900251,0000
09/17/190.10000.10000.09000.100068,5000
09/16/190.10500.10500.10500.10506,0000
09/13/190.09500.09500.09000.0900222,0000
09/12/190.09500.09500.09000.090033,0000
09/11/190.09500.09500.09000.095016,0000
09/10/190.10500.10500.10000.1000135,0000
09/09/190.12000.12000.12000.12005,0000
09/05/190.11000.11000.11000.110015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83