SQDSqi Diagnostics Inc01/21/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
3.1000
VOLUME:
46,999
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0700
BID:
3.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.07500.07500.07000.075046,9990
01/16/190.08000.08000.08000.08009,0000
01/14/190.09000.09000.08000.080038,0000
01/11/190.07000.09000.07000.090061,4000
01/10/190.08000.09000.08000.085026,0000
01/09/190.08500.09000.08000.090017,0000
01/04/190.08000.11000.07500.0950265,0090
01/03/190.08000.08000.07500.080047,1000
01/02/190.07500.08000.07500.08006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83