SPS.ASportscene Group Inc10/09/2018
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
7.500
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/189.0009.0009.0009.0001,2000
10/05/189.2609.2609.0009.0001,8000
10/01/189.0109.0109.0109.0101250
09/25/189.2509.2509.2509.2506000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83