SPPSpot Coffee Canada Ltd10/22/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1000
VOLUME:
60,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.07000.07000.06000.065060,0000
10/18/180.07000.07000.06500.070015,6750
10/17/180.07000.07000.07000.070071,5000
10/16/180.06500.06500.06000.065049,0000
10/15/180.07000.07000.06500.065054,9000
10/12/180.06500.06500.06500.06502,2000
10/11/180.07000.07000.07000.07005,6000
10/10/180.06000.06500.06000.065074,5000
10/09/180.06500.07000.06000.070076,0000
10/05/180.06500.07500.06500.070068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83