SPPSpot Coffee Canada Ltd01/22/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1000
VOLUME:
95,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.12500.12500.11500.125095,0000
01/21/190.12000.12000.12000.120032,1510
01/18/190.12000.12000.11000.120048,0000
01/17/190.11500.12000.11000.110097,5000
01/16/190.10500.11000.10000.110038,5000
01/15/190.12000.12000.09000.1050141,1500
01/14/190.12000.13500.12000.120095,5500
01/11/190.09000.17000.09000.1250312,5250
01/10/190.07500.09000.07500.0900406,1000
01/09/190.07000.07000.06000.060041,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83