SPPSpot Coffee Canada Ltd05/23/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1000
VOLUME:
3,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.11500.11500.11500.11503,0000
05/22/190.11000.11000.11000.110055,0000
05/21/190.10000.12000.10000.120017,0750
05/20/190.10500.10500.10500.105000
05/17/190.11500.11500.10500.105012,5000
05/16/190.12000.12000.10000.120013,5000
05/15/190.11500.12000.11500.115073,0000
05/14/190.12000.12000.12000.12001,5000
05/13/190.12000.12000.12000.120010,0000
05/10/190.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83