SPPSpot Coffee Canada Ltd09/20/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1000
VOLUME:
32,700
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10000.10500.10000.105032,7000
09/17/190.10000.10500.10000.105010,0000
09/16/190.09500.10500.09500.10502,0000
09/13/190.10500.10500.10500.105010,0000
09/12/190.10500.10500.10500.105012,0000
09/11/190.10000.10000.10000.100011,0000
09/10/190.10000.10000.09000.090016,0000
09/09/190.09500.09500.09500.09505,6000
09/06/190.10000.10000.09000.100023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83