SOJSojourn Explorations Inc10/19/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
120,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.15000.14000.1400120,0000
10/18/180.14500.15000.14000.150059,0000
10/17/180.14500.15000.14500.150041,9990
10/16/180.15000.15000.14000.140072,8750
10/15/180.13000.15000.13000.1400117,7670
10/11/180.13000.14000.13000.140092,5000
10/10/180.12000.12000.11000.120077,3080
10/09/180.10000.11500.10000.110080,5000
10/05/180.11000.11000.08000.1100141,0000
10/04/180.12000.12000.11500.115020,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83