SOILSaturn Oil and Gas Inc07/19/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
148,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.11500.11500.10500.1100148,0000
07/18/190.11500.11500.11500.115010,0000
07/17/190.10500.11500.10500.11507,0000
07/16/190.12000.12000.11000.1150311,4520
07/15/190.11500.11500.11500.115051,0000
07/12/190.12000.12000.11500.115049,0000
07/11/190.12000.12000.12000.120084,7220
07/10/190.12000.12000.11500.115069,0000
07/09/190.11500.11500.11500.11502,9300
07/08/190.11500.11500.11500.11505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83