SOILSaturn Oil and Gas Inc09/19/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
130,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.14000.15000.14000.1500130,0000
09/18/190.15000.15000.14000.1400397,4190
09/17/190.14000.15000.14000.150095,2760
09/16/190.14500.16000.14000.1500718,0040
09/13/190.13000.13500.13000.135013,5000
09/12/190.13000.13000.12000.120081,4990
09/11/190.13000.13000.12500.130031,0000
09/10/190.14000.14000.13500.140033,5000
09/09/190.14000.14000.14000.140022,0580
09/06/190.14500.15000.14000.140054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83