SOILSaturn Oil and Gas Inc08/12/2020
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.11000.11500.11000.1150100,0000
08/11/200.11000.11000.10500.105046,9990
08/07/200.10000.10000.10000.10007,5000
08/06/200.11000.11000.11000.11003,0000
08/05/200.11000.11000.10500.105037,0000
08/04/200.11500.11500.11000.110073,5000
08/03/200.12000.12000.12000.120000
07/31/200.12000.12000.12000.120000
07/30/200.12000.12000.12000.1200187,0980
07/29/200.11500.11500.11000.110015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83