SOILSaturn Oil and Gas Inc02/15/2019
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
166,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.17500.18000.17000.1800166,0000
02/14/190.17000.17500.16500.165044,2500
02/13/190.17500.17500.17500.175030,0000
02/12/190.18000.18000.17500.1800133,5000
02/11/190.18000.18000.17000.1800277,0000
02/08/190.17000.17000.17000.1700116,5000
02/07/190.16500.17500.16500.1750208,0000
02/06/190.17500.18000.15500.1550355,8620
02/05/190.18000.18000.17500.180028,8000
02/04/190.18000.19000.17500.1800191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83