SOGStrategic Oil and Gas Ltd04/10/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
1.1000
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/190.02000.02000.02000.02003,8000
04/09/190.02000.02000.02000.020025,3720
04/08/190.02500.02500.02000.0200122,0000
04/05/190.02500.02500.02000.0200145,2840
04/04/190.03000.03000.02500.025094,3990
04/03/190.04000.04000.03000.035061,5290
04/02/190.03000.03000.03000.030086,4990
04/01/190.03000.04000.03000.040049,4990
03/29/190.04000.04000.03000.0350111,0000
03/28/190.03500.03500.03500.03503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83