SOCSonora Gold & Silver Corp03/08/2021
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2700
VOLUME:
4,500
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/210.09000.09000.09000.09004,5000
03/05/210.07500.08500.07500.085034,0890
03/04/210.09500.09500.08000.080074,2320
03/03/210.08000.09500.07500.0950688,7880
03/02/210.06500.07500.06500.0700199,0000
03/01/210.06000.06500.06000.0650165,0000
02/25/210.05500.05500.05500.055027,0900
02/24/210.05000.05000.05000.050030,0000
02/19/210.05500.05500.05500.05502,1000
02/18/210.05000.05000.05000.050055,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63