SNSSelect Sands Corp01/16/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0600
VOLUME:
171,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08500.09000.08500.0900171,0000
01/15/190.09500.09500.09500.095011,5000
01/14/190.08000.09500.08000.0950144,5000
01/11/190.08000.08500.08000.0800288,4350
01/10/190.08500.08500.07500.0800200,0000
01/09/190.09000.09000.08500.085013,0000
01/08/190.09000.09000.09000.090067,9500
01/07/190.09000.09000.09000.09005,4450
01/04/190.08500.09000.08500.090035,1000
01/03/190.08500.08500.08000.085031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83