SNRSenator Minerals Inc10/19/2018
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0800
VOLUME:
4,000
CHANGE(%):
28.57
PREV:
0.0700
LOW:
0.0500
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05000.05000.05000.05004,0000
10/18/180.07000.07000.07000.07004,0000
10/17/180.07500.07500.07500.07501,0000
10/16/180.07000.07000.07000.070010,0000
10/15/180.07500.07500.07500.07505,0000
10/12/180.08000.09000.08000.0900218,5000
10/11/180.06500.08000.05000.0800124,0000
10/09/180.05500.05500.05500.055066,0000
10/05/180.05500.05500.05500.055012,1400
10/04/180.05000.05000.05000.05004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83