SNRSenator Minerals Inc11/14/2018
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0750
ASK:
0.0800
VOLUME:
162,000
CHANGE(%):
25.00
PREV:
0.0600
LOW:
0.0500
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.06000.07500.05000.0750162,0000
11/13/180.06000.06000.06000.060013,0000
11/12/180.06000.06000.06000.06004,0000
11/09/180.07000.07500.07000.075055,5000
11/08/180.06500.06500.06500.06504,0000
11/07/180.06500.06500.06500.065000
11/06/180.06500.06500.06500.065000
11/05/180.06500.06500.06500.065000
11/02/180.06500.06500.06500.065000
11/01/180.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83