SMRShine Minerals Corp07/31/2020
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.2050
ASK:
0.3400
VOLUME:
14,665
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.1650
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.16500.20500.16500.205014,6650
07/30/200.20500.20500.20500.20508,0000
07/27/200.16000.25000.15500.250055,1660
07/24/200.12000.12000.12000.120016,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83